24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2298
24H 成交量$26.39万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,631.18万 | — | 0.00% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 567 |
ALABBALABB
|
$235.94 | $249.10 | $226.40 | $13.89万 | — | 0.50% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.71% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
AMZNBAMZNB
|
$251.36 | $251.40 | $244.85 | $59.10万 | — | 0.79% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 150 |
RADRadworks
|
$0.24 | $0.249 | $0.223 | $108.49万 | $1,173.88万 | 5.73% |
相关站点
共 40 个
USD1 _加密货币行情
Caldera _以太坊ETH价格
大零币 _数字货币市值
应用链 _加密货币行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _加密货币行情
Starknet _加密货币行情
Artificial _BTC行情
Saga _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
瑞波币 _币种排行
Worldcoin _BTC行情
Aptos _比特币
United Stables _BTC行情
Avalanche _比特币行情
Near Protocol _比特币
LayerZero _加密货币行情
USD1 _比特币行情
Avalanche _加密货币行情
TQQQB _币种排行
Hedera _币种排行
Official Trump _BTC行情
Bubblemaps _BTC行情
Gram _比特币行情
QQQB _加密货币行情
狗币 _数字货币市值
Artificial _数字货币市值
Gitcoin _币种排行
应用链 _以太坊ETH价格
Uniswap _数字货币市值
THORChain _币种排行
Hyperliquid _比特币
Ethena USDe _数字货币市值
以太坊 _数字货币市值
BFUSD _比特币行情
MegaETH _加密货币行情
达世币 _比特币
比特现金 _币种排行