24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1237
24H 成交量$54.55万
流通市值$1.83亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $667.69万 | — | -0.03% |
| 302 |
TWTTrust Wallet Token
|
$0.3818 | $0.4012 | $0.3745 | $43.23万 | $1.65亿 | -4.07% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 658 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $1.98万 | — | -1.91% |
| 133 |
EWYBEWYB
|
$134.68 | $139.31 | $133.98 | $119.47万 | — | -2.37% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1031 | $0.1092 | $0.1 | $26.34万 | $4,406.27万 | -4.36% |
| 120 |
ATOMCosmos
|
$1.305 | $1.37 | $1.27 | $131.40万 | $5.20亿 | -5.02% |
| 189 |
AXSAxie Infinity
|
$0.788 | $0.832 | $0.764 | $75.55万 | $1.42亿 | -5.29% |
| 657 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.03万 | $1,829.72万 | -3.25% |
| 169 |
GIGGLEGiggle Fund
|
$27.04 | $28.77 | $25.71 | $85.09万 | $2,789.55万 | -6.01% |
| 263 |
ORDIOrdinals
|
$3.047 | $3.22 | $2.95 | $51.88万 | $6,521.12万 | -5.23% |
| 253 |
BAT注意力币
|
$0.1179 | $0.1258 | $0.1157 | $54.55万 | $1.83亿 | -4.69% |
| 395 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00605 | $0.0055 | $30.00万 | $2,933.06万 | -5.95% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
AMZNBAMZNB
|
$259.06 | $261.41 | $257.72 | $29.99万 | — | -0.19% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.43万 | $1,151.52万 | -3.91% |
相关站点
共 40 个
First Digital _加密货币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _比特币行情
Celo _币种排行
Sign _比特币
Sui _加密货币行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
牛来 _币种排行
大零币 _数字货币市值
Act I : The _BTC行情
Hashflow _加密货币行情
Gram _加密货币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Official _以太坊ETH价格
USDC _加密货币行情
ONEchain _比特币行情
Hashflow _比特币行情
Artificial _比特币
Pump.fun _BTC行情
Gitcoin _数字货币市值
Solana _加密货币行情
波场 _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _BTC行情
Aerodrome _比特币
Pepe _数字货币市值
狗币 _比特币
USD1 _以太坊ETH价格
狗币 _BTC行情
Vanar Chain _比特币行情