24H 最高$0.1194
24H 最低$0.1037
今日开盘$0.1177
24H 成交量$115.14万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $936.69万 | — | 0.02% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.97万 | $1.59亿 | -0.43% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 480 |
ALABBALABB
|
$216.08 | $230.27 | $209.92 | $16.76万 | — | -3.82% |
| 278 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.70万 | — | -1.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.13% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.49万 | $5.41亿 | -4.53% |
| 208 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.13万 | $1.32亿 | -3.95% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.48% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.69万 | $2,551.34万 | -5.83% |
| 159 |
ORDIOrdinals
|
$3.024 | $3.24 | $3.00 | $109.68万 | $6,656.31万 | -3.57% |
| 153 |
BAT注意力币
|
$0.1047 | $0.1194 | $0.1037 | $115.14万 | $1.66亿 | -11.05% |
| 174 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -5.76% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.50万 | — | -1.35% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.16万 | $1,128.25万 | 0.00% |