24H 最高$3.33
24H 最低$3.12
今日开盘$3.197
24H 成交量$174.23万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.11万 | — | -0.02% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 605 |
ALABBALABB
|
$222.89 | $226.23 | $208.11 | $12.06万 | — | 2.83% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,805.52万 | 0.00% |
| 222 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.05万 | $2,791.85万 | -1.44% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 437 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.98万 | $2,896.69万 | 0.17% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
AMZNBAMZNB
|
$271.78 | $273.03 | $265.06 | $110.14万 | — | 1.42% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
相关站点
共 40 个
BEB _加密货币行情
CyberConnect _币种排行
PAX Gold _加密货币行情
USDC _比特币行情
NFPrompt _币种排行
以太坊 _比特币行情
Ripple USD _币种排行
ONEchain _数字货币市值
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Quant _比特币行情
Sui _数字货币市值
PAX Gold _币种排行
Caldera _比特币
Chainlink _币种排行
币安币 _币种排行
Pyth Network _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币
TONToken _比特币行情
TONToken _币种排行
THORChain _加密货币行情
Act I : The _比特币
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
达世币 _数字货币市值
Official _以太坊ETH价格
瑞波币 _币种排行
Pyth Network _币种排行
BENQI _以太坊ETH价格
Hyperliquid _币种排行
Ondo _比特币
OFFICIAL TRUMP _比特币
Render _加密货币行情
Gram _比特币