24H 最高$3.09
24H 最低$2.33
今日开盘$3.01
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,877.70万 | — | -0.02% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 517 |
ALABBALABB
|
$236.2 | $267.62 | $226.40 | $18.96万 | — | -11.02% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $179.30万 | $5,012.70万 | 4.47% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.49% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 287 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -2.59% |
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1354 | $0.1247 | $60.86万 | $1.92亿 | -7.02% |
| 331 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,300.21万 | -3.56% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.39万 | — | 2.03% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -5.02% |
相关站点
共 40 个
Injective _加密货币行情
SNXXB _币种排行
Ondo _BTC行情
AMDB _BTC行情
Dogecoin _BTC行情
USDC _加密货币行情
NBISB _比特币
SNXXB _币种排行
Pump.fun _数字货币市值
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _比特币
1000CAT _数字货币市值
Gitcoin _比特币
Ethena _数字货币市值
Dogecoin _数字货币市值
Celo _以太坊ETH价格
Injective _以太坊ETH价格
SKHYB _比特币
Ethena _比特币
Initia _比特币
INTCB _以太坊ETH价格
QQQB _比特币行情
RWUSD _比特币行情
Haedal _币种排行
First Digital _币种排行
Avalanche _数字货币市值
SKHYB _数字货币市值
DRAMB _比特币
Pepe _以太坊ETH价格
BEAMX _BTC行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _BTC行情
Zcash _数字货币市值
AMDB _以太坊ETH价格
Internet _比特币
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格