24H 最高$1.04
24H 最低$0.98
今日开盘$1.018
24H 成交量$9.94万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $993.26万 | — | 0.00% |
| 252 |
TWTTrust Wallet Token
|
$0.3708 | $0.3945 | $0.3695 | $47.03万 | $1.59亿 | -2.14% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 276 |
EWYBEWYB
|
$141.19 | $145.61 | $139.66 | $41.93万 | — | -2.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $20.03万 | $4,168.05万 | -3.42% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.32万 | $5.41亿 | -5.49% |
| 204 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $73.32万 | $1.32亿 | -5.58% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $162.91万 | $2,551.34万 | -6.84% |
| 161 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.01 | $109.84万 | $6,656.31万 | -3.75% |
| 135 |
BAT注意力币
|
$0.1051 | $0.1245 | $0.1037 | $139.56万 | $1.66亿 | -15.58% |
| 175 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $90.47万 | $2,762.09万 | -6.79% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $19.98万 | $1,128.25万 | 0.00% |