24H 最高$1.36
24H 最低$1.25
今日开盘$1.321
24H 成交量$7.83万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.72万 | — | -0.01% |
| 236 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $57.72万 | $1.59亿 | 1.38% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 475 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.83万 | — | -3.94% |
| 253 |
EWYBEWYB
|
$140.95 | $145.61 | $139.66 | $50.56万 | — | -2.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 425 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $21.79万 | $4,168.05万 | -0.52% |
| 131 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $151.96万 | $5.41亿 | -2.97% |
| 205 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $77.48万 | $1.32亿 | -2.53% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 166 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.39% |
| 138 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -11.05% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 423 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.98万 | $1,128.25万 | 2.34% |