24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04242
24H 成交量$78.74万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $675.38万 | — | 0.00% |
| 332 |
TWTTrust Wallet Token
|
$0.3832 | $0.3926 | $0.3802 | $40.95万 | $1.62亿 | -1.69% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 555 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.25% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 324 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.66万 | $1.43亿 | 0.25% |
| 488 |
IQIQ
|
$0.000646 | $0.000732 | $0.000618 | $19.00万 | $1,815.53万 | -1.07% |
| 165 |
GIGGLEGiggle Fund
|
$26.97 | $28.52 | $26.76 | $101.08万 | $2,840.69万 | -3.20% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 167 |
BAT注意力币
|
$0.1208 | $0.1277 | $0.116 | $100.24万 | $1.85亿 | -1.15% |
| 577 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.06万 | $2,992.94万 | -1.90% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.65万 | $1,162.48万 | -0.44% |