24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01164
24H 成交量$165.98万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.13万 | — | 0.00% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -6.98% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 608 |
ALABBALABB
|
$212.44 | $216.41 | $209.28 | $1.98万 | — | -1.68% |
| 334 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.01万 | — | -1.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.49万 | $3,873.61万 | -8.20% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.90万 | $1.23亿 | -7.39% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.05 | $2.55 | $207.34万 | $5,904.11万 | -9.94% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $115.08万 | $1.41亿 | -11.32% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.89万 | $1,080.02万 | -4.11% |