24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01463
24H 成交量$132.32万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 204 |
TWTTrust Wallet Token
|
$0.3475 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.78% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.37% |
| 337 |
EWYBEWYB
|
$139.72 | $141.55 | $137.45 | $43.77万 | — | -0.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -8.45% |
| 109 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $273.94万 | $5.09亿 | -4.38% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $135.27万 | $1.23亿 | -7.46% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.54% |
| 107 |
GIGGLEGiggle Fund
|
$22.72 | $24.70 | $21.19 | $278.02万 | $2,317.99万 | -7.76% |
| 128 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $205.03万 | $5,904.11万 | -9.65% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.46万 | $1.41亿 | -10.69% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.18万 | $2,544.48万 | -5.84% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $97.06万 | $1,080.02万 | -4.11% |